시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	155,400	2,600	-1.65%	338	2,557
07/02 09:25	155,300	2,400	-1.52%	148	2,219
07/02 09:20	156,000	3,200	-2.01%	929	2,071
07/02 09:15	155,700	2,200	-1.39%	222	1,142
07/02 09:10	156,500	1,900	-1.20%	405	920
07/02 09:05	156,600	1,800	-1.14%	184	515
07/02 09:00	156,900	2,300	-1.44%	331	331