시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	1,382	72	-4.95%	9,964	205,255
07/02 09:25	1,380	69	-4.76%	23,142	195,291
07/02 09:20	1,389	58	-4.01%	18,010	172,149
07/02 09:15	1,393	41	-2.86%	8,741	154,139
07/02 09:10	1,404	69	-4.68%	52,920	145,398
07/02 09:05	1,410	62	-4.21%	25,823	92,478
07/02 09:00	1,417	68	-4.58%	66,655	66,655