시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	3,000	225	8.11%	33,196	820,702
07/02 09:25	3,100	325	11.71%	111,841	787,506
07/02 09:20	3,140	365	13.15%	117,900	675,665
07/02 09:15	3,115	340	12.25%	93,516	557,765
07/02 09:10	3,150	375	13.51%	250,723	464,249
07/02 09:05	3,035	260	9.37%	135,590	213,526
07/02 09:00	2,990	215	7.75%	77,936	77,936