시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	21,015	80	0.38%	738	13,513
07/02 09:25	21,035	100	0.48%	1,345	12,775
07/02 09:20	21,035	100	0.48%	1,975	11,430
07/02 09:15	21,035	100	0.48%	964	9,455
07/02 09:10	21,040	105	0.50%	2,219	8,491
07/02 09:05	21,020	85	0.41%	2,442	6,272
07/02 09:00	21,000	65	0.31%	3,830	3,830