시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	30,550	700	2.35%	63,804	482,772
07/02 09:25	30,550	700	2.35%	74,023	418,968
07/02 09:20	30,450	600	2.01%	40,384	344,945
07/02 09:15	30,350	500	1.68%	37,130	304,561
07/02 09:10	30,200	350	1.17%	62,834	267,431
07/02 09:05	30,500	650	2.18%	80,287	204,597
07/02 09:00	30,800	950	3.18%	124,310	124,310