시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	2,610	60	2.35%	4,498	153,173
07/02 09:25	2,600	50	1.96%	5,437	148,675
07/02 09:20	2,615	65	2.55%	12,073	143,238
07/02 09:15	2,610	60	2.35%	40,012	131,165
07/02 09:10	2,605	55	2.16%	24,426	91,153
07/02 09:05	2,590	40	1.57%	20,416	66,727
07/02 09:00	2,600	50	1.96%	46,311	46,311