시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	4,415	60	-1.34%	16	10,536
07/02 09:25	4,430	125	-2.74%	2,240	10,520
07/02 09:20	4,440	20	-0.45%	5	8,280
07/02 09:15	4,430	40	-0.89%	129	8,275
07/02 09:10	4,415	55	-1.23%	93	8,146
07/02 09:05	4,420	40	-0.90%	20	8,053
07/02 09:00	4,510	55	1.23%	8,033	8,033