시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	3,160	10	-0.32%	4,279	16,667
07/02 09:25	3,160	10	-0.32%	146	12,388
07/02 09:20	3,160	10	-0.32%	604	12,242
07/02 09:15	3,155	10	-0.32%	104	11,638
07/02 09:05	3,160	15	-0.47%	10,958	11,534
07/02 09:00	3,165	15	0.00%	576	576