시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	13,145	170	-1.28%	4,370	48,061
07/02 09:25	13,105	180	-1.35%	8,236	43,691
07/02 09:20	13,155	125	-0.94%	6,664	35,455
07/02 09:15	13,195	110	-0.83%	5,709	28,791
07/02 09:10	13,125	140	-1.06%	9,013	23,082
07/02 09:05	13,165	120	-0.90%	11,071	14,069
07/02 09:00	13,260	60	0.00%	2,998	2,998