시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	5,610	30	0.54%	1,813	48,899
07/02 09:25	5,560	60	-1.07%	3,495	47,086
07/02 09:20	5,630	30	0.54%	4,570	43,591
07/02 09:15	5,640	40	0.71%	5,045	39,021
07/02 09:10	5,650	80	1.44%	9,665	33,976
07/02 09:05	5,570	100	-1.76%	10,248	24,311
07/02 09:00	5,670	90	1.61%	14,063	14,063