시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:20	10,965	175	-1.57%	875	72,906
07/02 09:15	10,960	175	-1.57%	3,356	72,031
07/02 09:10	10,980	200	-1.79%	28,971	68,675
07/02 09:05	10,955	200	-1.79%	16,398	39,704
07/02 09:00	11,065	205	-1.82%	23,306	23,306