시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	11,675	265	-2.22%	160,478	594,130
07/02 09:25	11,645	260	-2.18%	49,905	433,652
07/02 09:20	11,685	205	-1.72%	51,579	383,747
07/02 09:15	11,675	215	-1.81%	37,084	332,168
07/02 09:10	11,690	235	-1.97%	148,924	295,084
07/02 09:05	11,680	225	-1.89%	44,857	146,160
07/02 09:00	11,755	225	-1.88%	101,303	101,303