시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	3,545	10	-0.28%	118	7,230
07/02 09:25	3,540	15	-0.42%	67	7,112
07/02 09:20	3,545	15	-0.42%	192	7,045
07/02 09:15	3,535	15	-0.42%	50	6,853
07/02 09:10	3,545	15	-0.42%	4,851	6,803
07/02 09:05	3,540	10	-0.28%	80	1,952
07/02 09:00	3,550	5	0.00%	1,872	1,872