시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	8,450	40	0.48%	875	20,004
07/02 09:25	8,440	30	0.00%	2,703	19,129
07/02 09:20	8,470	30	0.36%	514	16,426
07/02 09:15	8,460	60	0.71%	4,566	15,912
07/02 09:10	8,480	40	0.47%	4,758	11,346
07/02 09:05	8,520	80	0.95%	1,815	6,588
07/02 09:00	8,700	260	3.08%	4,773	4,773