시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	8,360	210	-2.45%	2,900	20,901
07/02 09:25	8,340	250	-2.91%	4,100	18,001
07/02 09:20	8,390	160	-1.87%	5,063	13,901
07/02 09:15	8,430	130	-1.52%	2,752	8,838
07/02 09:10	8,490	90	-1.05%	3,660	6,086
07/02 09:05	8,540	60	0.71%	1,887	2,426
07/02 09:00	8,530	50	0.59%	539	539