시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	28,830	510	-1.74%	9,953	61,877
07/02 09:25	28,820	525	-1.79%	9,176	51,924
07/02 09:20	28,810	555	-1.89%	4,043	42,748
07/02 09:15	28,815	555	-1.89%	11,219	38,705
07/02 09:10	28,775	595	-2.03%	11,662	27,486
07/02 09:05	28,765	615	-2.09%	5,883	15,824
07/02 09:00	28,890	705	-2.38%	9,941	9,941