시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	13,045	15	-0.11%	236	13,810
07/02 09:25	13,045	15	0.12%	2,989	13,574
07/02 09:20	13,040	15	0.00%	3,899	10,585
07/02 09:15	13,035	15	0.00%	2,808	6,686
07/02 09:10	13,035	15	0.00%	1,863	3,878
07/02 09:05	13,035	10	-0.08%	1,735	2,015
07/02 09:00	13,030	5	-0.04%	280	280