시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	16,980	225	-1.31%	8,924	70,620
07/02 09:25	16,935	225	-1.31%	12,285	61,696
07/02 09:20	16,990	180	-1.05%	6,778	49,411
07/02 09:15	16,990	210	-1.22%	12,524	42,633
07/02 09:10	16,935	215	-1.25%	9,725	30,109
07/02 09:05	17,020	195	-1.13%	13,094	20,384
07/02 09:00	17,195	155	0.00%	7,290	7,290