시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	18,000	100	-0.55%	665	8,763
07/02 09:25	17,995	100	-0.55%	199	8,098
07/02 09:20	18,000	95	-0.53%	295	7,899
07/02 09:15	18,000	105	-0.58%	2,573	7,604
07/02 09:10	17,990	110	-0.61%	1,615	5,031
07/02 09:05	17,995	105	-0.58%	416	3,416
07/02 09:00	18,000	100	-0.55%	3,000	3,000