시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	23,140	235	-1.01%	479	15,185
07/02 09:20	23,140	235	-1.01%	2,111	14,706
07/02 09:15	23,140	210	-0.90%	2,367	12,595
07/02 09:10	23,140	265	-1.13%	4,418	10,228
07/02 09:05	23,145	265	-1.13%	2,663	5,810
07/02 09:00	23,160	205	-0.88%	3,147	3,147