시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	7,815	10	-0.13%	33,563	239,182
07/02 09:25	7,812	10	-0.13%	41,592	205,619
07/02 09:20	7,815	5	0.00%	32,486	164,027
07/02 09:15	7,815	5	0.00%	32,754	131,541
07/02 09:10	7,815	5	0.00%	11,080	98,787
07/02 09:05	7,815	5	0.00%	35,042	87,707
07/02 09:00	7,815	10	-0.13%	52,665	52,665