시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	10,595	200	1.92%	815	11,638
07/02 09:20	10,590	195	1.88%	947	10,823
07/02 09:15	10,590	195	1.88%	2,891	9,876
07/02 09:10	10,590	195	1.88%	5,027	6,985
07/02 09:05	10,585	190	1.83%	402	1,958
07/02 09:00	10,585	190	1.83%	1,556	1,556