시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	13,295	70	0.53%	291	43,230
07/02 09:25	13,295	70	0.53%	3,699	42,939
07/02 09:20	13,300	75	0.57%	3,527	39,240
07/02 09:15	13,305	80	0.60%	9,928	35,713
07/02 09:10	13,300	75	0.57%	8,558	25,785
07/02 09:05	13,285	60	0.45%	9,281	17,227
07/02 09:00	13,260	35	0.26%	7,946	7,946