시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	19,920	470	-2.31%	11,703	202,553
07/02 09:25	19,790	490	-2.42%	16,439	190,850
07/02 09:20	19,900	420	-2.07%	16,789	174,411
07/02 09:15	19,940	410	-2.01%	19,841	157,622
07/02 09:10	19,960	420	-2.06%	27,575	137,781
07/02 09:05	20,050	405	-1.98%	36,201	110,206
07/02 09:00	20,150	650	-3.12%	74,005	74,005