시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	18,530	60	-0.32%	99,871	807,920
07/02 09:25	18,470	85	-0.46%	47,966	708,049
07/02 09:20	18,495	95	-0.51%	52,849	660,083
07/02 09:15	18,500	100	-0.54%	79,934	607,234
07/02 09:10	18,500	85	-0.46%	97,784	527,300
07/02 09:05	18,590	85	-0.46%	295,574	429,516
07/02 09:00	18,585	115	-0.61%	133,942	133,942