시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	12,060	140	-1.15%	2,418	20,804
07/02 09:25	12,050	160	-1.31%	2,931	18,386
07/02 09:20	12,080	130	-1.06%	401	15,455
07/02 09:15	12,100	210	-1.71%	6,351	15,054
07/02 09:10	12,130	210	-1.70%	4,904	8,703
07/02 09:05	12,120	150	-1.22%	1,412	3,799
07/02 09:00	12,250	110	0.91%	2,387	2,387