시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	24,850	400	1.64%	28,385	269,656
07/02 09:25	24,650	200	0.82%	26,939	241,271
07/02 09:20	24,900	450	1.84%	42,148	214,332
07/02 09:15	24,800	350	1.43%	32,193	172,184
07/02 09:10	24,600	150	0.61%	24,699	139,991
07/02 09:05	24,650	200	0.82%	44,267	115,292
07/02 09:00	25,100	650	2.66%	71,025	71,025