시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	8,085	15	0.19%	29,472	231,405
07/02 09:25	8,085	15	0.19%	18,087	201,933
07/02 09:20	8,085	15	0.19%	10,937	183,846
07/02 09:15	8,085	15	0.19%	49,091	172,909
07/02 09:10	8,085	15	0.19%	26,207	123,818
07/02 09:05	8,085	15	0.19%	24,938	97,611
07/02 09:00	8,090	20	0.25%	72,673	72,673