시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	9,835	20	0.20%	2,370	26,677
07/02 09:25	9,830	15	0.15%	6,576	24,307
07/02 09:20	9,825	10	0.00%	5,238	17,731
07/02 09:15	9,820	5	-0.05%	1,499	12,493
07/02 09:10	9,820	15	-0.15%	4,121	10,994
07/02 09:05	9,820	15	0.15%	5,082	6,873
07/02 09:00	9,820	15	0.15%	1,791	1,791