시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	9,495	60	-0.63%	1,045	8,977
07/02 09:25	9,490	60	-0.63%	237	7,932
07/02 09:20	9,500	60	-0.63%	2,258	7,695
07/02 09:15	9,520	40	-0.42%	2,376	5,437
07/02 09:10	9,540	30	0.00%	1,509	3,061
07/02 09:05	9,530	35	-0.37%	504	1,552
07/02 09:00	9,510	40	-0.42%	1,048	1,048