시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	10,480	50	0.48%	1,385	25,560
07/02 09:25	10,465	35	0.34%	5,948	24,175
07/02 09:20	10,460	30	0.29%	3,994	18,227
07/02 09:15	10,460	30	0.29%	7,632	14,233
07/02 09:10	10,450	20	0.19%	1,389	6,601
07/02 09:05	10,450	20	0.19%	1,602	5,212
07/02 09:00	10,460	30	-0.29%	3,610	3,610