시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	88,100	4,600	-4.96%	9,179	263,988
07/02 09:25	87,700	5,600	-6.00%	14,690	254,809
07/02 09:20	89,100	4,500	-4.81%	14,214	240,119
07/02 09:15	89,100	4,000	-4.30%	18,002	225,905
07/02 09:10	90,400	3,800	-4.03%	51,749	207,903
07/02 09:05	93,500	1,900	2.07%	30,891	156,154
07/02 09:00	100,800	9,200	10.04%	125,263	125,263