시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	6,515	290	-4.26%	25,557	140,224
07/02 09:25	6,495	280	-4.13%	22,724	114,667
07/02 09:20	6,535	230	-3.40%	9,887	91,943
07/02 09:15	6,515	230	-3.41%	9,021	82,056
07/02 09:10	6,515	260	-3.84%	16,657	73,035
07/02 09:05	6,530	255	-3.76%	23,316	56,378
07/02 09:00	6,715	250	0.00%	33,062	33,062