시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	22,895	605	-2.57%	9,249	110,760
07/02 09:25	22,780	650	-2.77%	7,462	101,511
07/02 09:20	22,845	605	-2.58%	25,519	94,049
07/02 09:15	22,915	520	-2.22%	38,357	68,530
07/02 09:10	22,955	525	-2.24%	23,792	30,173
07/02 09:05	23,200	360	-1.53%	4,268	6,381
07/02 09:00	23,400	230	0.99%	2,113	2,113