시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	41,550	200	0.00%	2,507	39,965
07/02 09:25	41,650	150	0.36%	3,392	37,458
07/02 09:20	41,950	450	1.08%	5,315	34,066
07/02 09:15	42,000	500	-1.18%	6,650	28,751
07/02 09:10	41,550	250	-0.60%	3,303	22,101
07/02 09:05	41,650	350	-0.83%	3,335	18,798
07/02 09:00	41,850	400	0.00%	15,463	15,463