시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	5,735	30	0.53%	958	390,224
07/02 09:25	5,742	37	-0.64%	49,710	389,266
07/02 09:20	5,670	60	-1.05%	7,034	339,556
07/02 09:15	5,660	75	-1.31%	7,007	332,522
07/02 09:10	5,665	75	-1.31%	86,570	325,515
07/02 09:05	5,660	100	-1.74%	160,356	238,945
07/02 09:00	5,690	95	-1.64%	78,589	78,589