시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,660	90	-1.16%	410	49,802
07/02 15:15	7,660	140	-1.79%	895	49,392
07/02 15:10	7,620	140	-1.80%	328	48,497
07/02 15:05	7,620	130	-1.68%	42	48,169
07/02 15:00	7,620	130	-1.68%	16	48,127
07/02 14:55	7,620	140	-1.80%	114	48,111
07/02 14:50	7,620	130	-1.68%	2	47,997
07/02 14:45	7,630	130	-1.68%	697	47,995
07/02 14:40	7,620	140	-1.80%	585	47,298
07/02 14:35	7,620	140	-1.80%	289	46,713