시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,990	45	0.41%	11	17,258
07/02 15:15	10,990	45	0.41%	476	17,247
07/02 15:00	10,990	45	0.41%	7	16,771
07/02 14:55	10,960	15	0.14%	40	16,764
07/02 14:50	10,950	5	0.05%	124	16,724
07/02 14:20	10,925	20	-0.18%	289	16,600
07/02 14:15	10,930	20	-0.18%	3,318	16,311
07/02 14:05	10,985	40	0.37%	1	12,993
07/02 14:00	10,985	40	0.37%	35	12,992
07/02 13:45	10,970	25	0.23%	8	12,957