시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	51,180	15	-0.03%	209	9,829
07/02 15:10	51,190	5	-0.01%	200	9,620
07/02 15:05	51,190	5	-0.01%	12	9,420
07/02 14:50	51,195	0	0.00%	6	9,408
07/02 14:35	51,195	0	0.00%	19	9,402
07/02 14:30	51,195	0	0.00%	1,070	9,383
07/02 14:25	51,195	0	0.00%	19	8,313
07/02 14:15	51,195	10	0.00%	450	8,294
07/02 14:00	51,190	5	-0.01%	18	7,844
07/02 13:55	51,195	0	0.00%	31	7,826