시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:00	46,950	1,900	-3.89%	225	134,996
07/02 14:55	47,000	1,900	-3.89%	330	134,771
07/02 14:50	47,000	1,900	-3.89%	336	134,441
07/02 14:45	47,050	1,900	-3.88%	338	134,105
07/02 14:40	47,100	1,850	-3.78%	590	133,767
07/02 14:35	47,100	1,850	-3.78%	409	133,177
07/02 14:30	47,150	1,850	-3.78%	641	132,768
07/02 14:25	47,200	1,850	-3.77%	1,524	132,127
07/02 14:20	47,200	1,900	-3.87%	1,632	130,603
07/02 14:15	47,050	1,900	-3.88%	1,042	128,971