시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	24,700	800	-3.14%	1,033	178,798
07/02 15:15	24,750	1,050	-4.07%	5,688	177,765
07/02 15:10	24,700	900	-3.52%	2,263	172,077
07/02 15:05	24,750	800	-3.13%	1,136	169,814
07/02 15:00	24,750	800	-3.13%	821	168,678
07/02 14:55	24,750	800	-3.13%	596	167,857
07/02 14:50	24,750	800	-3.13%	2,752	167,261
07/02 14:45	24,800	750	-2.94%	543	164,509
07/02 14:40	24,800	750	-2.94%	232	163,966
07/02 14:35	24,800	750	-2.94%	813	163,734