시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	8,705	185	2.17%	23,035	346,789
07/02 15:10	8,705	185	2.17%	268	323,754
07/02 15:05	8,700	180	2.11%	13,125	323,486
07/02 15:00	8,695	175	2.05%	1,372	310,361
07/02 14:55	8,695	175	2.05%	822	308,989
07/02 14:50	8,695	175	2.05%	1,437	308,167
07/02 14:45	8,690	170	2.00%	664	306,730
07/02 14:40	8,695	175	2.05%	2,897	306,066
07/02 14:35	8,695	175	2.05%	648	303,169
07/02 14:30	8,695	175	2.05%	552	302,521