시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	41,900	600	-1.41%	73	16,777
07/02 15:15	41,900	1,100	-2.56%	178	16,704
07/02 15:10	41,500	1,100	-2.58%	39	16,526
07/02 15:05	41,600	900	-2.12%	1	16,487
07/02 15:00	41,600	950	-2.23%	30	16,486
07/02 14:55	41,650	1,050	-2.46%	109	16,456
07/02 14:50	41,600	1,100	-2.58%	142	16,347
07/02 14:45	41,550	950	-2.24%	1	16,205
07/02 14:40	41,550	950	-2.24%	49	16,204
07/02 14:35	41,600	1,050	-2.46%	70	16,155