시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,670	45	-0.52%	242	20,120
07/02 15:15	8,675	45	-0.52%	279	19,878
07/02 15:10	8,700	15	-0.17%	93	19,599
07/02 15:05	8,700	15	-0.17%	11	19,506
07/02 15:00	8,685	40	-0.46%	110	19,495
07/02 14:55	8,700	15	-0.17%	10	19,385
07/02 14:50	8,700	15	-0.17%	74	19,375
07/02 14:45	8,700	65	-0.74%	1,497	19,301
07/02 14:40	8,650	65	-0.75%	64	17,804
07/02 14:35	8,650	70	-0.80%	244	17,740