시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,810	10	0.26%	1,400	208,258
07/02 15:15	3,805	40	-1.04%	566	206,858
07/02 15:10	3,800	5	0.00%	4	206,292
07/02 15:05	3,805	10	-0.26%	12	206,288
07/02 15:00	3,805	5	0.13%	10	206,276
07/02 14:55	3,805	25	-0.65%	97	206,266
07/02 14:50	3,795	28	-0.73%	852	206,169
07/02 14:45	3,765	35	-0.92%	1	205,317
07/02 14:35	3,800	45	0.00%	3,103	205,316
07/02 14:30	3,770	65	-1.69%	1,937	202,213