시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	31,100	350	1.14%	5,193	312,211
07/02 15:15	31,150	400	1.30%	5,406	307,018
07/02 15:10	31,150	400	1.30%	4,774	301,612
07/02 15:05	31,100	350	1.14%	4,039	296,838
07/02 15:00	31,150	400	1.30%	2,993	292,799
07/02 14:55	31,000	250	0.81%	3,248	289,806
07/02 14:50	30,900	150	0.49%	3,747	286,558
07/02 14:45	31,000	250	0.81%	1,974	282,811
07/02 14:40	31,000	250	0.81%	1,427	280,837
07/02 14:35	31,000	250	0.81%	1,662	279,410