시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	16,560	740	-4.28%	18,353	1,735,061
07/02 13:35	16,580	705	-4.08%	8,856	1,716,708
07/02 13:30	16,570	700	-4.05%	6,345	1,707,852
07/02 13:25	16,560	730	-4.22%	6,272	1,701,507
07/02 13:20	16,550	730	-4.22%	5,843	1,695,235
07/02 13:15	16,580	740	-4.27%	12,682	1,689,392
07/02 13:10	16,570	740	-4.27%	10,849	1,676,710
07/02 13:05	16,560	730	-4.22%	18,793	1,665,861
07/02 13:00	16,580	700	-4.05%	7,913	1,647,068
07/02 12:55	16,570	690	-4.00%	4,764	1,639,155