시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,225	35	-0.82%	144	256
07/02 14:55	4,230	30	-0.70%	2	112
07/02 14:30	4,245	15	-0.35%	45	110
07/02 14:00	4,245	15	-0.35%	1	65
07/02 13:00	4,255	5	-0.12%	11	64
07/02 12:00	4,230	30	-0.70%	40	53
07/02 10:30	4,260	0	0.00%	1	13
07/02 09:30	4,260	0	0.00%	12	12