시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,245	200	-1.91%	103	19,865
07/02 15:15	10,240	215	-2.06%	1,101	19,762
07/02 15:10	10,230	215	-2.06%	1	18,661
07/02 15:00	10,230	215	-2.06%	1	18,660
07/02 14:55	10,230	215	-2.06%	31	18,659
07/02 14:50	10,235	215	-2.06%	61	18,628
07/02 14:45	10,240	205	-1.96%	106	18,567
07/02 14:35	10,240	205	-1.96%	32	18,461
07/02 14:30	10,240	205	-1.96%	29	18,429
07/02 14:25	10,240	210	-2.01%	301	18,400