시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	53,200	700	-1.30%	55	5,046
07/02 15:15	53,100	900	-1.67%	30	4,991
07/02 15:10	53,100	900	-1.67%	13	4,961
07/02 15:05	53,100	800	-1.48%	4	4,948
07/02 15:00	53,100	900	-1.67%	5	4,944
07/02 14:55	53,100	900	-1.67%	3	4,939
07/02 14:50	53,200	800	-1.48%	201	4,936
07/02 14:45	53,200	800	-1.48%	6	4,735
07/02 14:40	53,200	900	-1.66%	52	4,729
07/02 14:35	53,100	1,000	-1.85%	11	4,677